Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.30% | 278.60 USD | 282.30 USD | 2'800 | 2'800 | 2'617 | 2'617 | 740'560 USD | 750'243 USD | 99.49% | 99.49% |
23.04.2024 | 1.33% | 281.40 USD | 285.10 USD | 2'600 | 2'600 | 2'771 | 2'771 | 767'151 USD | 777'403 USD | 99.46% | 99.46% |
22.04.2024 | 1.32% | 276.00 USD | 279.70 USD | 2'800 | 2'800 | 2'729 | 2'729 | 760'339 USD | 770'434 USD | 97.70% | 97.70% |
19.04.2024 | 1.36% | 268.40 USD | 272.10 USD | 2'800 | 2'800 | 2'800 | 2'800 | 754'357 USD | 764'673 USD | 99.99% | 99.99% |
18.04.2024 | 1.33% | 268.00 USD | 271.70 USD | 2'800 | 2'800 | 2'842 | 2'842 | 746'514 USD | 756'498 USD | 99.98% | 99.98% |
17.04.2024 | 1.33% | 257.00 USD | 260.50 USD | 3'000 | 3'000 | 2'814 | 2'814 | 747'299 USD | 757'283 USD | 99.99% | 99.99% |
16.04.2024 | 1.33% | 263.80 USD | 267.30 USD | 2'800 | 2'800 | 2'799 | 2'799 | 749'133 USD | 759'193 USD | 99.74% | 99.74% |
15.04.2024 | 1.31% | 273.00 USD | 276.70 USD | 2'800 | 2'800 | 2'634 | 2'634 | 741'112 USD | 750'857 USD | 99.38% | 99.38% |
12.04.2024 | 1.27% | 299.60 USD | 303.50 USD | 2'600 | 2'600 | 2'427 | 2'427 | 740'463 USD | 749'931 USD | 100.00% | 100.00% |
11.04.2024 | 1.25% | 304.60 USD | 308.50 USD | 2'400 | 2'400 | 2'400 | 2'400 | 743'821 USD | 753'181 USD | 99.38% | 99.38% |