| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.09.2026 | 13.42% | 0.04 CHF | 0.04 CHF | 3'298'200 | 3'298'200 | 3'292'980 | 3'292'980 | 114'579 CHF | 131'044 CHF | 99.81% | 99.81% |
| 17.09.2026 | 15.51% | 0.03 CHF | 0.04 CHF | 2'950'600 | 2'950'600 | 2'971'500 | 2'971'500 | 88'495 CHF | 103'352 CHF | 100.00% | 100.00% |
| 16.09.2026 | 15.38% | 0.03 CHF | 0.04 CHF | 3'092'600 | 3'092'600 | 3'091'480 | 3'091'480 | 92'745 CHF | 108'202 CHF | 100.00% | 100.00% |
| 15.09.2026 | 15.38% | 0.03 CHF | 0.04 CHF | 3'523'500 | 3'523'500 | 3'522'850 | 3'522'850 | 105'686 CHF | 123'300 CHF | 100.00% | 100.00% |
| 14.09.2026 | 17.34% | 0.03 CHF | 0.03 CHF | 2'827'600 | 2'827'600 | 2'820'960 | 2'820'960 | 74'794 CHF | 88'899 CHF | 97.68% | 97.68% |
| 11.09.2026 | 15.06% | 0.04 CHF | 0.04 CHF | 2'953'700 | 2'953'700 | 2'939'440 | 2'939'440 | 90'550 CHF | 105'247 CHF | 100.00% | 100.00% |
| 10.09.2026 | 15.16% | 0.03 CHF | 0.04 CHF | 2'949'800 | 2'949'800 | 2'931'880 | 2'931'880 | 89'601 CHF | 104'260 CHF | 100.00% | 100.00% |
| 09.09.2026 | 16.05% | 0.03 CHF | 0.04 CHF | 3'818'100 | 3'818'100 | 3'766'600 | 3'766'600 | 108'566 CHF | 127'399 CHF | 100.00% | 100.00% |
| 08.09.2026 | 18.18% | 0.03 CHF | 0.03 CHF | 3'023'300 | 3'023'300 | 3'029'600 | 3'029'600 | 75'740 CHF | 90'888 CHF | 100.00% | 100.00% |