Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.50% | 152.57 USD | 154.87 USD | 653 | 643 | 655 | 645 | 99'615 USD | 99'633 USD | 99.98% | 99.99% |
15.05.2024 | 1.50% | 150.84 USD | 153.11 USD | 660 | 651 | 670 | 660 | 99'617 USD | 99'627 USD | 100.00% | 100.00% |
14.05.2024 | 1.50% | 147.05 USD | 149.27 USD | 677 | 667 | 682 | 672 | 99'596 USD | 99'608 USD | 99.97% | 99.97% |
13.05.2024 | 1.50% | 146.68 USD | 148.89 USD | 679 | 669 | 680 | 670 | 99'605 USD | 99'619 USD | 100.00% | 100.00% |
10.05.2024 | 1.50% | 146.25 USD | 148.46 USD | 681 | 671 | 683 | 673 | 99'607 USD | 99'621 USD | 100.00% | 100.00% |
08.05.2024 | 1.50% | 145.08 USD | 147.27 USD | 686 | 676 | 684 | 674 | 99'597 USD | 99'609 USD | 99.74% | 99.74% |
07.05.2024 | 1.50% | 147.03 USD | 149.25 USD | 677 | 667 | 681 | 671 | 99'604 USD | 99'618 USD | 100.00% | 100.00% |
06.05.2024 | 1.50% | 144.16 USD | 146.33 USD | 691 | 681 | 694 | 684 | 99'594 USD | 99'596 USD | 98.62% | 98.62% |
03.05.2024 | 1.50% | 141.70 USD | 143.84 USD | 703 | 692 | 710 | 699 | 99'573 USD | 99'587 USD | 99.87% | 99.87% |
02.05.2024 | 1.50% | 137.94 USD | 140.02 USD | 722 | 711 | 720 | 710 | 99'556 USD | 99'580 USD | 99.57% | 99.57% |