Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.03% | 96.40 EUR | 97.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 96'743 EUR | 97'743 EUR | 98.42% | 98.42% |
13.05.2024 | 1.04% | 96.20 EUR | 97.20 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 95'937 EUR | 96'937 EUR | 98.39% | 98.39% |
10.05.2024 | 1.04% | 96.00 EUR | 97.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 95'972 EUR | 96'972 EUR | 100.00% | 100.00% |
08.05.2024 | 1.05% | 94.60 EUR | 95.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 94'316 EUR | 95'316 EUR | 99.49% | 99.49% |
07.05.2024 | 1.07% | 93.80 EUR | 94.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 93'192 EUR | 94'192 EUR | 100.00% | 100.00% |
06.05.2024 | 1.07% | 92.80 EUR | 93.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 92'662 EUR | 93'662 EUR | 98.69% | 98.69% |
03.05.2024 | 1.08% | 92.40 EUR | 93.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 92'115 EUR | 93'115 EUR | 99.98% | 99.98% |
02.05.2024 | 1.08% | 91.40 EUR | 92.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 91'724 EUR | 92'724 EUR | 99.58% | 99.58% |
30.04.2024 | 1.07% | 92.20 EUR | 93.20 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 92'562 EUR | 93'562 EUR | 99.17% | 99.17% |
29.04.2024 | 1.08% | 92.60 EUR | 93.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 92'433 EUR | 93'433 EUR | 99.99% | 99.99% |