Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.07.2023 | 1.11% | 71.90 | 72.70 | 500'000 | 100'000 | 500'000 | 100'000 | 359'935 | 72'787 | 100.00% | 100.00% |
13.07.2023 | 1.11% | 71.40 | 72.20 | 500'000 | 100'000 | 500'000 | 100'000 | 357'250 | 72'250 | 99.87% | 99.87% |
12.07.2023 | 1.12% | 71.00 | 71.80 | 500'000 | 100'000 | 500'000 | 100'000 | 356'266 | 72'053 | 97.71% | 97.71% |
11.07.2023 | 1.12% | 70.90 | 71.70 | 500'000 | 100'000 | 500'000 | 100'000 | 353'984 | 71'597 | 100.00% | 100.00% |
10.07.2023 | 1.13% | 70.20 | 71.00 | 500'000 | 100'000 | 500'000 | 100'000 | 352'584 | 71'317 | 100.00% | 100.00% |
07.07.2023 | 1.13% | 70.70 | 71.50 | 500'000 | 100'000 | 500'000 | 100'000 | 351'141 | 71'028 | 100.00% | 100.00% |
06.07.2023 | 1.14% | 68.90 | 69.70 | 500'000 | 100'000 | 500'000 | 100'000 | 348'490 | 70'498 | 100.00% | 100.00% |
05.07.2023 | 1.12% | 70.90 | 71.70 | 500'000 | 100'000 | 500'000 | 100'000 | 353'796 | 71'559 | 98.97% | 98.97% |
04.07.2023 | 1.13% | 71.10 | 71.90 | 500'000 | 100'000 | 500'000 | 100'000 | 353'548 | 71'510 | 100.00% | 100.00% |