Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.06.2021 | 0.80% | 103.06 | 103.89 | 250'000 | 250'000 | 250'000 | 250'000 | 257'650 | 259'725 | 100.00% | 100.00% |
24.06.2021 | 0.80% | 103.08 | 103.91 | 250'000 | 250'000 | 250'000 | 250'000 | 257'700 | 259'775 | 100.00% | 100.00% |
23.06.2021 | 0.80% | 103.10 | 103.93 | 250'000 | 250'000 | 250'000 | 250'000 | 257'750 | 259'825 | 100.00% | 100.00% |
22.06.2021 | 0.80% | 103.11 | 103.94 | 250'000 | 250'000 | 250'000 | 250'000 | 257'775 | 259'850 | 100.00% | 100.00% |
21.06.2021 | 0.80% | 103.14 | 103.97 | 250'000 | 250'000 | 250'000 | 250'000 | 257'850 | 259'925 | 100.00% | 100.00% |
18.06.2021 | 0.80% | 103.18 | 104.01 | 250'000 | 250'000 | 250'000 | 250'000 | 257'950 | 260'025 | 100.00% | 100.00% |
17.06.2021 | 0.80% | 103.19 | 104.02 | 250'000 | 250'000 | 250'000 | 250'000 | 257'975 | 260'050 | 100.00% | 100.00% |
16.06.2021 | 0.80% | 103.21 | 104.04 | 250'000 | 250'000 | 250'000 | 250'000 | 258'025 | 260'100 | 100.00% | 100.00% |
15.06.2021 | 0.80% | 103.21 | 104.04 | 250'000 | 250'000 | 250'000 | 250'000 | 258'025 | 260'100 | 100.00% | 100.00% |