Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.01.2022 | 0.50% | 100.17 | 100.67 | 250'000 | 250'000 | 250'000 | 250'000 | 250'425 | 251'675 | 100.00% | 100.00% |
14.01.2022 | 0.57% | 100.18 | 100.68 | 250'000 | 250'000 | 250'000 | 250'000 | 250'381 | 251'809 | 100.00% | 100.00% |
13.01.2022 | 0.80% | 100.02 | 100.82 | 250'000 | 250'000 | 250'000 | 250'000 | 250'041 | 252'041 | 100.00% | 100.00% |
12.01.2022 | 0.80% | 99.94 | 100.74 | 250'000 | 250'000 | 250'000 | 250'000 | 249'790 | 251'790 | 100.00% | 100.00% |
11.01.2022 | 0.80% | 99.79 | 100.59 | 250'000 | 250'000 | 250'000 | 250'000 | 249'546 | 251'546 | 100.00% | 100.00% |
10.01.2022 | 0.80% | 99.66 | 100.46 | 250'000 | 250'000 | 250'000 | 250'000 | 249'329 | 251'329 | 100.00% | 100.00% |
07.01.2022 | 0.80% | 99.73 | 100.53 | 250'000 | 250'000 | 250'000 | 250'000 | 249'387 | 251'387 | 96.26% | 96.26% |
06.01.2022 | 0.80% | 99.67 | 100.47 | 250'000 | 250'000 | 250'000 | 250'000 | 249'216 | 251'216 | 90.94% | 90.94% |
05.01.2022 | 0.80% | 99.83 | 100.63 | 250'000 | 250'000 | 250'000 | 250'000 | 249'555 | 251'555 | 100.00% | 100.00% |