Qualitätsmerkmale Market Making

ISIN: CH0595204121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.31% 5.34 CHF 5.35 CHF 250'000 50'000 170'955 50'000 909'142 CHF 266'274 CHF 4.97% 103.74%
17.12.2025 0.32% 5.24 CHF 5.25 CHF 250'000 50'000 168'067 50'000 875'231 CHF 260'757 CHF 4.79% 103.19%
16.12.2025 0.65% 5.18 CHF 5.19 CHF 500'000 50'000 500'000 50'000 2'553'220 CHF 256'995 CHF 4.02% 103.32%
15.12.2025 0.58% 5.11 CHF 5.12 CHF 500'000 50'000 500'000 50'000 2'489'440 CHF 250'389 CHF 4.99% 103.06%
12.12.2025 0.60% 4.94 CHF 4.95 CHF 500'000 50'000 500'000 50'000 2'452'970 CHF 246'776 CHF 4.81% 100.09%
10.12.2025 0.70% 4.93 CHF 4.94 CHF 500'000 50'000 500'000 50'000 2'504'970 CHF 252'257 CHF 3.73% 102.93%
09.12.2025 0.62% 5.05 CHF 5.06 CHF 500'000 100'000 500'000 65'195 2'499'980 CHF 328'362 CHF 4.51% 103.76%
08.12.2025 0.20% 5.02 CHF 5.03 CHF 500'000 100'000 500'000 100'000 2'497'500 CHF 500'500 CHF 0.05% 98.97%
05.12.2025 0.20% 5.01 CHF 5.02 CHF 500'000 100'000 500'000 100'000 2'479'750 CHF 496'949 CHF 1.77% 101.00%
03.12.2025 0.63% 4.93 CHF 4.94 CHF 500'000 100'000 500'000 37'260 2'529'990 CHF 188'612 CHF 4.25% 102.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.