Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.34% | 0.74 CHF | 0.75 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 185'205 CHF | 75'082 CHF | 99.17% | 99.17% |
07.05.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 182'770 CHF | 74'108 CHF | 97.19% | 97.19% |
06.05.2024 | 1.36% | 0.72 CHF | 0.73 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 182'754 CHF | 74'102 CHF | 99.17% | 99.17% |
03.05.2024 | 1.40% | 0.71 CHF | 0.72 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 177'998 CHF | 72'199 CHF | 99.16% | 99.16% |
02.05.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 174'127 CHF | 70'651 CHF | 99.11% | 99.11% |
30.04.2024 | 1.23% | 0.80 CHF | 0.81 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 202'216 CHF | 81'887 CHF | 99.17% | 99.17% |
29.04.2024 | 1.18% | 0.85 CHF | 0.86 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 209'912 CHF | 84'965 CHF | 99.17% | 99.17% |
26.04.2024 | 1.23% | 0.82 CHF | 0.83 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 201'465 CHF | 81'586 CHF | 99.17% | 99.17% |
25.04.2024 | 1.18% | 0.83 CHF | 0.84 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 210'905 CHF | 85'362 CHF | 97.40% | 97.40% |
24.04.2024 | 1.10% | 0.89 CHF | 0.90 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 226'994 CHF | 91'798 CHF | 98.91% | 98.91% |