Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.02.2023 | 0.52% | 431.00 | 433.25 | 2'500 | 2'500 | 2'500 | 2'500 | 1'084'270 | 1'089'900 | 100.00% | 100.00% |
08.02.2023 | 0.51% | 443.25 | 445.50 | 2'500 | 2'500 | 2'500 | 2'500 | 1'104'730 | 1'110'350 | 100.00% | 100.00% |
07.02.2023 | 0.52% | 436.50 | 438.75 | 2'500 | 2'500 | 2'500 | 2'500 | 1'089'420 | 1'095'040 | 100.00% | 100.00% |
06.02.2023 | 0.52% | 436.50 | 438.75 | 2'500 | 2'500 | 2'500 | 2'500 | 1'088'710 | 1'094'340 | 100.00% | 100.00% |
03.02.2023 | 0.51% | 438.75 | 441.00 | 2'500 | 2'500 | 2'500 | 2'500 | 1'096'290 | 1'101'920 | 98.65% | 98.65% |
02.02.2023 | 0.51% | 437.25 | 439.50 | 2'500 | 2'500 | 2'500 | 2'500 | 1'104'650 | 1'110'270 | 100.00% | 100.00% |
01.02.2023 | 0.50% | 448.75 | 451.00 | 2'500 | 2'500 | 2'500 | 2'500 | 1'123'590 | 1'129'210 | 100.00% | 100.00% |
31.01.2023 | 0.50% | 450.25 | 452.50 | 2'500 | 2'500 | 2'500 | 2'500 | 1'126'590 | 1'132'210 | 100.00% | 100.00% |
30.01.2023 | 0.50% | 452.75 | 455.00 | 2'500 | 2'500 | 2'500 | 2'500 | 1'126'230 | 1'131'860 | 100.00% | 100.00% |