Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.04.2021 | 4.04% | 0.23 | 0.24 | 220'000 | 50'000 | 199'896 | 50'000 | 51'020 | 13'364 | 62.63% | 62.63% |
20.04.2021 | 3.68% | 0.28 | 0.30 | 180'000 | 50'000 | 173'037 | 50'000 | 51'442 | 15'560 | 53.85% | 53.85% |
19.04.2021 | 2.87% | 0.39 | 0.40 | 130'000 | 50'000 | 151'080 | 50'000 | 51'964 | 17'785 | 80.04% | 80.04% |
16.04.2021 | 2.56% | 0.37 | 0.38 | 140'000 | 50'000 | 134'598 | 50'000 | 51'963 | 19'828 | 100.00% | 100.00% |
15.04.2021 | 2.17% | 0.45 | 0.46 | 120'000 | 50'000 | 114'243 | 50'000 | 52'042 | 23'304 | 100.00% | 100.00% |
14.04.2021 | 2.15% | 0.49 | 0.50 | 110'000 | 50'000 | 113'506 | 50'000 | 52'222 | 23'559 | 96.35% | 96.35% |
13.04.2021 | 2.32% | 0.47 | 0.48 | 110'000 | 50'000 | 122'560 | 50'000 | 52'168 | 21'935 | 24.55% | 24.55% |
12.04.2021 | 4.03% | 0.33 | 0.34 | 160'000 | 50'000 | 171'411 | 50'000 | 51'442 | 15'686 | 61.05% | 61.05% |
09.04.2021 | 3.84% | 0.25 | 0.26 | 200'000 | 50'000 | 199'429 | 50'000 | 50'988 | 13'288 | 70.06% | 70.06% |