Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.02.2022 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 99.96% | 99.96% |
16.02.2022 | 0.95% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'200 | 97.92% | 97.92% |
15.02.2022 | 0.99% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'232 | 99.93% | 99.93% |
14.02.2022 | 1.01% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'135 | 100'140 | 98.44% | 98.44% |
11.02.2022 | 1.00% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'299 | 100'300 | 88.27% | 88.27% |
10.02.2022 | 1.00% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'320 | 100'317 | 94.93% | 94.93% |
09.02.2022 | 1.02% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'279 | 100'292 | 97.20% | 97.20% |
08.02.2022 | 1.01% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 98'833 | 99'834 | 40.63% | 40.63% |
07.02.2022 | 1.04% | 96.50 | 97.50 | 100'000 | 100'000 | 100'000 | 100'000 | 95'966 | 96'966 | 98.18% | 98.18% |