Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2021 | 2.94% | 0.21 | 0.22 | 240'000 | 100'000 | 154'062 | 60'032 | 51'737 | 20'868 | 96.40% | 96.40% |
19.02.2021 | 1.15% | 0.86 | 0.87 | 100'000 | 100'000 | 70'233 | 60'833 | 60'421 | 52'944 | 100.00% | 100.00% |
18.02.2021 | 1.43% | 0.61 | 0.62 | 100'000 | 100'000 | 79'532 | 60'833 | 55'080 | 42'202 | 100.00% | 100.00% |
17.02.2021 | 1.08% | 0.71 | 0.72 | 100'000 | 100'000 | 67'432 | 60'860 | 61'246 | 55'651 | 99.74% | 99.74% |
16.02.2021 | 0.84% | 1.12 | 1.13 | 100'000 | 100'000 | 60'833 | 60'833 | 71'977 | 72'585 | 100.00% | 100.00% |
15.02.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.02.2021 | 1.08% | 0.97 | 0.98 | 100'000 | 100'000 | 68'689 | 60'861 | 63'153 | 56'566 | 99.75% | 99.75% |
11.02.2021 | 1.07% | 0.95 | 0.96 | 100'000 | 100'000 | 68'981 | 61'226 | 64'077 | 57'513 | 96.50% | 96.50% |
10.02.2021 | 1.05% | 0.79 | 0.80 | 100'000 | 100'000 | 65'924 | 60'854 | 61'848 | 57'503 | 99.69% | 99.69% |