Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.01.2022 | - | 0.34 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 12.26% |
04.01.2022 | - | 0.51 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.98% |
03.01.2022 | 1.36% | 0.79 | 0.80 | 250'000 | 250'000 | 248'690 | 248'690 | 182'314 | 184'801 | 99.52% | 99.52% |
30.12.2021 | 1.11% | 0.99 | 1.00 | 250'000 | 250'000 | 248'693 | 248'693 | 265'713 | 268'703 | 99.68% | 99.68% |
29.12.2021 | 1.07% | 1.12 | 1.14 | 250'000 | 250'000 | 248'697 | 248'697 | 256'729 | 259'506 | 99.98% | 99.98% |
28.12.2021 | 1.06% | 0.90 | 0.91 | 250'000 | 250'000 | 248'696 | 248'696 | 232'764 | 235'251 | 99.91% | 99.91% |
27.12.2021 | 0.85% | 1.13 | 1.15 | 250'000 | 250'000 | 248'697 | 248'697 | 311'983 | 314'627 | 99.98% | 99.98% |
23.12.2021 | 0.67% | 1.34 | 1.35 | 250'000 | 250'000 | 248'691 | 248'691 | 371'113 | 373'600 | 99.54% | 99.54% |
22.12.2021 | 0.54% | 1.79 | 1.80 | 250'000 | 250'000 | 248'697 | 248'697 | 485'478 | 488'121 | 100.00% | 100.00% |