Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 6.17% | 0.15 | 0.16 | 350'000 | 350'000 | 330'665 | 330'668 | 51'968 | 55'275 | 35.39% | 35.39% |
17.06.2021 | 5.23% | 0.16 | 0.17 | 300'000 | 300'000 | 278'948 | 278'970 | 51'894 | 54'687 | 100.00% | 100.00% |
16.06.2021 | 6.23% | 0.15 | 0.16 | 350'000 | 350'000 | 335'121 | 335'121 | 52'103 | 55'454 | 100.00% | 100.00% |
15.06.2021 | 6.34% | 0.16 | 0.17 | 300'000 | 300'000 | 340'574 | 340'614 | 52'013 | 55'426 | 100.00% | 100.00% |
14.06.2021 | 6.66% | 0.15 | 0.16 | 325'000 | 325'000 | 360'387 | 360'387 | 52'308 | 55'912 | 97.60% | 97.60% |
11.06.2021 | 6.57% | 0.16 | 0.17 | 325'000 | 325'000 | 356'263 | 356'238 | 52'472 | 56'031 | 94.08% | 94.08% |
10.06.2021 | 5.64% | 0.17 | 0.18 | 325'000 | 325'000 | 305'499 | 305'499 | 52'651 | 55'706 | 97.52% | 97.52% |
09.06.2021 | 5.52% | 0.18 | 0.19 | 300'000 | 300'000 | 299'970 | 299'970 | 52'924 | 55'923 | 99.25% | 99.25% |
08.06.2021 | 4.68% | 0.20 | 0.21 | 275'000 | 275'000 | 252'840 | 252'824 | 52'770 | 55'295 | 95.70% | 95.70% |