Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2022 | 2.21% | 0.51 | 0.52 | 200'000 | 200'000 | 200'133 | 200'176 | 90'396 | 92'417 | 99.70% | 99.70% |
17.03.2022 | 3.86% | 0.35 | 0.36 | 225'000 | 225'000 | 227'985 | 228'006 | 58'858 | 61'145 | 99.72% | 99.72% |
16.03.2022 | 2.50% | 0.33 | 0.34 | 200'000 | 200'000 | 200'867 | 200'801 | 79'787 | 81'768 | 99.97% | 99.97% |
15.03.2022 | 2.71% | 0.40 | 0.41 | 225'000 | 225'000 | 224'914 | 224'935 | 82'426 | 84'685 | 99.96% | 99.96% |
14.03.2022 | 3.02% | 0.39 | 0.40 | 225'000 | 225'000 | 231'417 | 231'414 | 76'247 | 78'561 | 98.50% | 98.50% |
11.03.2022 | 3.37% | 0.31 | 0.32 | 250'000 | 250'000 | 264'077 | 264'077 | 77'551 | 80'192 | 96.11% | 96.11% |
10.03.2022 | 3.26% | 0.26 | 0.27 | 275'000 | 275'000 | 283'687 | 283'687 | 86'354 | 89'192 | 99.61% | 99.61% |
09.03.2022 | 3.66% | 0.31 | 0.32 | 300'000 | 300'000 | 311'557 | 311'899 | 84'035 | 87'257 | 99.58% | 99.58% |
08.03.2022 | 4.71% | 0.19 | 0.20 | 400'000 | 400'000 | 362'617 | 362'623 | 77'018 | 80'647 | 99.97% | 99.97% |