Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.41% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'520 CHF | 71'520 CHF | 99.77% | 99.77% |
15.05.2024 | 1.46% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'197 CHF | 69'197 CHF | 100.00% | 100.00% |
14.05.2024 | 1.46% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 67'932 CHF | 68'932 CHF | 100.00% | 100.00% |
13.05.2024 | 1.44% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'845 CHF | 69'845 CHF | 100.00% | 100.00% |
10.05.2024 | 1.42% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'124 CHF | 71'124 CHF | 100.00% | 100.00% |
08.05.2024 | 1.37% | 0.73 CHF | 0.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 72'704 CHF | 73'704 CHF | 100.00% | 100.00% |
07.05.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 72'808 CHF | 73'808 CHF | 99.75% | 99.75% |
06.05.2024 | 1.35% | 0.73 CHF | 0.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 73'408 CHF | 74'408 CHF | 99.51% | 99.51% |
03.05.2024 | 1.32% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'016 CHF | 76'016 CHF | 99.72% | 99.72% |
02.05.2024 | 1.30% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'481 CHF | 77'481 CHF | 100.00% | 100.00% |