| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 | 4.38% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'341 CHF | 23'341 CHF | 100.00% | 100.00% |
| 08.04.2026 | 4.63% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'141 CHF | 22'141 CHF | 100.00% | 100.00% |
| 07.04.2026 | 3.85% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 25'558 CHF | 26'558 CHF | 100.00% | 100.00% |
| 02.04.2026 | 3.51% | 0.27 CHF | 0.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'977 CHF | 28'977 CHF | 100.00% | 100.00% |
| 01.04.2026 | 3.34% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'461 CHF | 30'461 CHF | 99.00% | 99.00% |
| 31.03.2026 | 3.13% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'458 CHF | 32'458 CHF | 100.00% | 100.00% |
| 30.03.2026 | 3.01% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 32'772 CHF | 33'772 CHF | 99.95% | 99.95% |
| 27.03.2026 | 2.90% | 0.34 CHF | 0.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 33'957 CHF | 34'957 CHF | 99.91% | 99.91% |
| 26.03.2026 | 3.02% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 32'626 CHF | 33'626 CHF | 100.00% | 100.00% |
| 25.03.2026 | 3.07% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 32'097 CHF | 33'097 CHF | 99.74% | 99.74% |