Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.90% | 0.52 CHF | 0.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 26'136 CHF | 26'636 CHF | 100.00% | 100.00% |
07.05.2024 | 1.94% | 0.51 CHF | 0.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'571 CHF | 26'071 CHF | 99.77% | 99.77% |
06.05.2024 | 1.93% | 0.50 CHF | 0.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'635 CHF | 26'135 CHF | 99.78% | 99.78% |
03.05.2024 | 2.00% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 24'708 CHF | 25'208 CHF | 100.00% | 100.00% |
02.05.2024 | 2.07% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'935 CHF | 24'435 CHF | 100.00% | 100.00% |
30.04.2024 | 1.68% | 0.58 CHF | 0.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 29'445 CHF | 29'945 CHF | 100.00% | 100.00% |
29.04.2024 | 1.60% | 0.63 CHF | 0.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 30'987 CHF | 31'487 CHF | 99.73% | 99.73% |
26.04.2024 | 1.68% | 0.61 CHF | 0.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 29'565 CHF | 30'065 CHF | 100.00% | 100.00% |
25.04.2024 | 1.60% | 0.61 CHF | 0.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 31'003 CHF | 31'503 CHF | 84.47% | 84.47% |
24.04.2024 | 1.44% | 0.67 CHF | 0.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 34'397 CHF | 34'897 CHF | 100.00% | 100.00% |