Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2025 | 0.56% | 1.80 CHF | 1.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'637 CHF | 90'137 CHF | 100.00% | 100.00% |
13.05.2025 | 0.56% | 1.78 CHF | 1.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'764 CHF | 89'264 CHF | 99.71% | 99.71% |
12.05.2025 | 0.56% | 1.78 CHF | 1.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'033 CHF | 89'533 CHF | 95.60% | 95.60% |
09.05.2025 | 0.54% | 1.84 CHF | 1.85 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'976 CHF | 92'476 CHF | 100.00% | 100.00% |
08.05.2025 | 0.53% | 1.85 CHF | 1.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 93'611 CHF | 94'111 CHF | 99.65% | 99.65% |
07.05.2025 | 0.51% | 1.95 CHF | 1.96 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'430 CHF | 97'930 CHF | 100.00% | 100.00% |
06.05.2025 | 0.51% | 1.94 CHF | 1.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'775 CHF | 98'275 CHF | 100.00% | 100.00% |
05.05.2025 | 0.52% | 1.94 CHF | 1.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 96'837 CHF | 97'337 CHF | 99.49% | 99.49% |
02.05.2025 | 0.52% | 1.92 CHF | 1.93 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 96'256 CHF | 96'756 CHF | 100.00% | 100.00% |
30.04.2025 | 0.52% | 1.93 CHF | 1.94 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 96'531 CHF | 97'031 CHF | 100.00% | 100.00% |