Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 158'358 CHF | 159'358 CHF | 100.00% | 100.00% |
10.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 163'451 CHF | 164'451 CHF | 100.00% | 100.00% |
08.05.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 169'861 CHF | 170'861 CHF | 100.00% | 100.00% |
07.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 174'804 CHF | 175'804 CHF | 99.76% | 99.76% |
06.05.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 173'488 CHF | 174'488 CHF | 99.53% | 99.53% |
03.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 173'706 CHF | 174'706 CHF | 99.72% | 99.72% |
02.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 174'734 CHF | 175'734 CHF | 100.00% | 100.00% |
30.04.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 172'438 CHF | 173'438 CHF | 100.00% | 100.00% |
29.04.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 173'510 CHF | 174'510 CHF | 99.84% | 99.84% |
26.04.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 175'232 CHF | 176'232 CHF | 100.00% | 100.00% |