Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.06.2022 | 2.93% | 0.34 | 0.35 | 150'000 | 150'000 | 160'020 | 160'020 | 53'758 | 55'358 | 46.67% | 46.67% |
24.06.2022 | 2.53% | 0.37 | 0.38 | 150'000 | 150'000 | 145'046 | 145'046 | 56'646 | 58'096 | 99.76% | 99.76% |
23.06.2022 | 2.75% | 0.35 | 0.36 | 150'000 | 150'000 | 150'150 | 150'150 | 53'889 | 55'391 | 100.00% | 100.00% |
22.06.2022 | 2.86% | 0.34 | 0.35 | 175'000 | 175'000 | 154'536 | 154'536 | 53'292 | 54'837 | 100.00% | 100.00% |
21.06.2022 | 3.12% | 0.30 | 0.31 | 175'000 | 175'000 | 175'000 | 175'000 | 55'306 | 57'056 | 100.00% | 100.00% |
20.06.2022 | 3.02% | 0.33 | 0.34 | 175'000 | 175'000 | 175'000 | 175'000 | 57'104 | 58'854 | 100.00% | 100.00% |
17.06.2022 | 3.21% | 0.33 | 0.34 | 175'000 | 175'000 | 175'000 | 175'000 | 53'730 | 55'480 | 100.00% | 100.00% |
16.06.2022 | 2.90% | 0.32 | 0.33 | 175'000 | 175'000 | 157'389 | 157'389 | 53'359 | 54'933 | 99.38% | 99.38% |
15.06.2022 | 2.79% | 0.35 | 0.36 | 150'000 | 150'000 | 149'820 | 149'820 | 52'993 | 54'491 | 100.00% | 100.00% |