Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.48% | 2.10 CHF | 2.11 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 419'695 CHF | 421'695 CHF | 100.00% | 100.00% |
10.05.2024 | 0.47% | 2.15 CHF | 2.16 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 427'971 CHF | 429'971 CHF | 100.00% | 100.00% |
08.05.2024 | 0.45% | 2.22 CHF | 2.23 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 448'290 CHF | 450'290 CHF | 96.84% | 96.84% |
07.05.2024 | 0.44% | 2.20 CHF | 2.21 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 454'001 CHF | 456'001 CHF | 99.83% | 99.83% |
06.05.2024 | 0.44% | 2.30 CHF | 2.31 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 452'189 CHF | 454'189 CHF | 99.75% | 99.75% |
03.05.2024 | 0.44% | 2.30 CHF | 2.31 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 454'223 CHF | 456'223 CHF | 98.89% | 98.89% |
02.05.2024 | 0.43% | 2.31 CHF | 2.32 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 465'822 CHF | 467'822 CHF | 100.00% | 100.00% |
30.04.2024 | 0.42% | 2.43 CHF | 2.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 477'739 CHF | 479'739 CHF | 100.00% | 100.00% |
29.04.2024 | 0.41% | 2.36 CHF | 2.37 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 484'626 CHF | 486'626 CHF | 99.89% | 99.89% |
26.04.2024 | 0.40% | 2.50 CHF | 2.51 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 497'085 CHF | 499'085 CHF | 100.00% | 100.00% |