Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | 1.06% | 1.03 | 1.04 | 75'000 | 75'000 | 75'000 | 75'000 | 70'687 | 71'437 | 50.53% | 50.53% |
15.12.2022 | 2.45% | 0.72 | 0.73 | 75'000 | 75'000 | 138'498 | 138'498 | 56'054 | 57'439 | 53.83% | 53.83% |
14.12.2022 | 4.13% | 0.21 | 0.22 | 225'000 | 225'000 | 221'531 | 221'531 | 52'554 | 54'769 | 88.75% | 88.75% |
13.12.2022 | 2.38% | 0.38 | 0.39 | 150'000 | 150'000 | 131'743 | 131'743 | 54'709 | 56'027 | 93.18% | 93.18% |
12.12.2022 | 2.28% | 0.44 | 0.45 | 125'000 | 125'000 | 125'606 | 125'606 | 54'516 | 55'772 | 87.59% | 87.59% |
09.12.2022 | 2.36% | 0.39 | 0.40 | 125'000 | 125'000 | 129'953 | 129'953 | 54'600 | 55'899 | 100.00% | 100.00% |
08.12.2022 | 2.10% | 0.45 | 0.46 | 125'000 | 125'000 | 120'052 | 120'052 | 56'592 | 57'792 | 100.00% | 100.00% |
07.12.2022 | 2.24% | 0.41 | 0.42 | 125'000 | 125'000 | 125'256 | 125'256 | 55'374 | 56'627 | 100.00% | 100.00% |
06.12.2022 | 2.70% | 0.41 | 0.42 | 125'000 | 125'000 | 148'910 | 148'910 | 54'354 | 55'843 | 100.00% | 100.00% |