Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 4.49% | 0.23 | 0.24 | 250'000 | 250'000 | 242'885 | 242'885 | 52'946 | 55'375 | 99.56% | 99.56% |
16.12.2021 | 4.43% | 0.23 | 0.24 | 225'000 | 225'000 | 240'920 | 240'920 | 53'229 | 55'638 | 99.78% | 99.78% |
15.12.2021 | 5.82% | 0.17 | 0.18 | 300'000 | 300'000 | 313'494 | 313'494 | 52'311 | 55'446 | 99.71% | 99.71% |
14.12.2021 | 6.21% | 0.14 | 0.15 | 350'000 | 350'000 | 334'368 | 334'368 | 52'178 | 55'522 | 98.59% | 98.59% |
13.12.2021 | 5.69% | 0.14 | 0.15 | 350'000 | 350'000 | 302'935 | 302'935 | 51'774 | 54'803 | 99.81% | 99.81% |
10.12.2021 | 4.73% | 0.19 | 0.20 | 275'000 | 275'000 | 252'261 | 252'261 | 52'081 | 54'604 | 99.86% | 99.86% |
09.12.2021 | 4.44% | 0.21 | 0.22 | 250'000 | 250'000 | 243'971 | 243'971 | 53'692 | 56'132 | 100.00% | 100.00% |
08.12.2021 | 4.21% | 0.24 | 0.25 | 225'000 | 225'000 | 225'219 | 225'219 | 52'352 | 54'604 | 99.74% | 99.74% |
07.12.2021 | 3.72% | 0.25 | 0.26 | 200'000 | 200'000 | 200'541 | 200'541 | 52'980 | 54'985 | 99.77% | 99.77% |