Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.56% | 1.74 CHF | 1.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 177'633 CHF | 178'633 CHF | 99.83% | 99.83% |
06.05.2024 | 0.55% | 1.78 CHF | 1.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 180'212 CHF | 181'212 CHF | 99.78% | 99.78% |
03.05.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 187'733 CHF | 188'733 CHF | 100.00% | 100.00% |
02.05.2024 | 0.53% | 1.85 CHF | 1.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 188'954 CHF | 189'954 CHF | 99.95% | 99.95% |
30.04.2024 | 0.55% | 1.98 CHF | 1.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 181'485 CHF | 182'485 CHF | 98.05% | 98.05% |
29.04.2024 | 0.51% | 1.93 CHF | 1.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 195'333 CHF | 196'333 CHF | 99.67% | 99.67% |
26.04.2024 | 0.51% | 1.93 CHF | 1.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 196'244 CHF | 197'244 CHF | 100.00% | 100.00% |
25.04.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 198'799 CHF | 199'799 CHF | 84.48% | 84.48% |
24.04.2024 | 0.52% | 1.96 CHF | 1.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 193'561 CHF | 194'561 CHF | 100.00% | 100.00% |
23.04.2024 | 0.49% | 2.00 CHF | 2.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 202'732 CHF | 203'732 CHF | 100.00% | 100.00% |