Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.43% | 2.26 CHF | 2.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 229'588 CHF | 230'588 CHF | 99.83% | 99.83% |
06.05.2024 | 0.43% | 2.30 CHF | 2.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 232'191 CHF | 233'191 CHF | 99.78% | 99.78% |
03.05.2024 | 0.42% | 2.40 CHF | 2.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 239'668 CHF | 240'668 CHF | 100.00% | 100.00% |
02.05.2024 | 0.41% | 2.37 CHF | 2.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 240'912 CHF | 241'912 CHF | 99.95% | 99.95% |
30.04.2024 | 0.43% | 2.50 CHF | 2.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 233'444 CHF | 234'444 CHF | 98.07% | 98.07% |
29.04.2024 | 0.40% | 2.45 CHF | 2.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 247'251 CHF | 248'251 CHF | 99.67% | 99.67% |
26.04.2024 | 0.40% | 2.45 CHF | 2.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 248'180 CHF | 249'180 CHF | 100.00% | 100.00% |
25.04.2024 | 0.40% | 2.50 CHF | 2.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 250'722 CHF | 251'722 CHF | 84.46% | 84.46% |
24.04.2024 | 0.41% | 2.48 CHF | 2.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 245'510 CHF | 246'510 CHF | 100.00% | 100.00% |
23.04.2024 | 0.39% | 2.52 CHF | 2.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 254'698 CHF | 255'698 CHF | 100.00% | 100.00% |