Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.37% | 2.74 CHF | 2.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 135'033 CHF | 135'533 CHF | 100.00% | 100.00% |
10.05.2024 | 0.37% | 2.72 CHF | 2.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 135'005 CHF | 135'505 CHF | 100.00% | 100.00% |
08.05.2024 | 0.37% | 2.73 CHF | 2.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 135'905 CHF | 136'405 CHF | 99.96% | 99.96% |
07.05.2024 | 0.36% | 2.80 CHF | 2.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 140'421 CHF | 140'921 CHF | 99.71% | 99.71% |
06.05.2024 | 0.31% | 3.16 CHF | 3.17 CHF | 50'000 | 50'000 | 50'000 | 49'998 | 159'095 CHF | 159'589 CHF | 99.77% | 99.77% |
03.05.2024 | 0.30% | 3.26 CHF | 3.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 166'274 CHF | 166'774 CHF | 99.70% | 99.70% |
02.05.2024 | 0.29% | 3.47 CHF | 3.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 172'711 CHF | 173'211 CHF | 100.00% | 100.00% |
30.04.2024 | 0.29% | 3.42 CHF | 3.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 169'560 CHF | 170'060 CHF | 100.00% | 100.00% |
29.04.2024 | 0.30% | 3.36 CHF | 3.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 168'880 CHF | 169'380 CHF | 99.65% | 99.65% |
26.04.2024 | 0.29% | 3.40 CHF | 3.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 172'061 CHF | 172'561 CHF | 100.00% | 100.00% |