Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.00% | 42.14 CHF | 42.56 CHF | 14'671 | 14'798 | 14'758 | 14'984 | 603'617 CHF | 619'042 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 40.39 CHF | 40.80 CHF | 15'000 | 13'682 | 15'000 | 14'061 | 621'539 CHF | 588'602 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 41.11 CHF | 41.52 CHF | 14'955 | 14'970 | 14'958 | 14'984 | 622'108 CHF | 629'464 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 42.23 CHF | 42.65 CHF | 14'384 | 14'743 | 14'406 | 14'882 | 627'542 CHF | 654'845 CHF | 100.00% | 100.00% |
12.04.2024 | 1.01% | 45.37 CHF | 45.83 CHF | 14'791 | 13'758 | 14'838 | 14'062 | 685'555 CHF | 656'272 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 45.70 CHF | 46.16 CHF | 14'996 | 14'018 | 14'996 | 14'268 | 693'405 CHF | 666'429 CHF | 100.00% | 100.00% |
10.04.2024 | 1.00% | 44.99 CHF | 45.44 CHF | 15'000 | 14'351 | 15'000 | 14'757 | 671'672 CHF | 667'451 CHF | 98.64% | 98.64% |
09.04.2024 | 1.00% | 44.88 CHF | 45.33 CHF | 14'972 | 14'959 | 14'990 | 14'964 | 684'991 CHF | 690'673 CHF | 100.00% | 100.00% |
08.04.2024 | 1.00% | 46.63 CHF | 47.10 CHF | 14'608 | 14'879 | 14'921 | 14'932 | 695'456 CHF | 702'953 CHF | 100.00% | 100.00% |
05.04.2024 | 1.00% | 44.34 CHF | 44.79 CHF | 14'979 | 14'443 | 14'980 | 14'520 | 653'964 CHF | 640'255 CHF | 100.00% | 100.00% |