Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.99% | 22.54 CHF | 22.77 CHF | 9'780 | 9'879 | 9'928 | 9'917 | 228'933 CHF | 230'962 CHF | 100.00% | 100.00% |
23.04.2024 | 1.01% | 23.02 CHF | 23.25 CHF | 9'865 | 8'762 | 9'970 | 9'299 | 226'903 CHF | 213'779 CHF | 100.00% | 100.00% |
22.04.2024 | 1.01% | 22.70 CHF | 22.93 CHF | 9'180 | 9'010 | 9'457 | 9'273 | 215'328 CHF | 213'277 CHF | 100.00% | 100.00% |
19.04.2024 | 1.01% | 21.59 CHF | 21.81 CHF | 9'988 | 9'382 | 9'991 | 9'576 | 215'320 CHF | 208'472 CHF | 99.95% | 99.95% |
18.04.2024 | 1.00% | 21.37 CHF | 21.58 CHF | 8'565 | 9'724 | 8'889 | 9'975 | 183'915 CHF | 208'576 CHF | 100.00% | 100.00% |
17.04.2024 | 0.99% | 20.28 CHF | 20.48 CHF | 9'266 | 8'774 | 9'664 | 9'521 | 202'880 CHF | 201'950 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 20.76 CHF | 20.97 CHF | 9'193 | 9'169 | 9'569 | 9'468 | 202'353 CHF | 202'215 CHF | 100.00% | 100.00% |
15.04.2024 | 1.01% | 21.70 CHF | 21.92 CHF | 4'127 | 5'673 | 8'188 | 7'583 | 185'031 CHF | 172'961 CHF | 100.00% | 100.00% |
12.04.2024 | 1.01% | 24.78 CHF | 25.03 CHF | 9'476 | 9'471 | 9'898 | 9'683 | 251'351 CHF | 248'390 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 25.27 CHF | 25.52 CHF | 9'892 | 9'974 | 9'930 | 9'981 | 254'072 CHF | 257'932 CHF | 100.00% | 100.00% |