Qualitätsmerkmale Market Making

ISIN: CH0596608015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.51% 19.19 CHF 19.48 CHF 10'000 9'876 10'000 9'990 190'354 CHF 193'064 CHF 10.67% 110.20%
17.12.2025 1.51% 18.86 CHF 19.15 CHF 9'483 9'451 9'937 9'451 188'976 CHF 182'460 CHF 11.19% 110.39%
16.12.2025 1.48% 19.08 CHF 19.37 CHF 9'971 9'736 10'000 9'991 188'000 CHF 190'628 CHF 9.96% 107.53%
15.12.2025 1.51% 19.06 CHF 19.35 CHF 9'998 9'495 9'998 9'931 196'630 CHF 198'321 CHF 11.24% 109.67%
12.12.2025 1.51% 19.70 CHF 20.00 CHF 9'960 9'861 9'983 9'940 200'462 CHF 202'658 CHF 17.32% 116.51%
10.12.2025 1.49% 20.72 CHF 21.03 CHF 8'695 9'840 9'583 9'957 199'430 CHF 210'312 CHF 13.46% 112.51%
09.12.2025 1.48% 20.98 CHF 21.30 CHF 9'862 10'000 9'998 9'998 201'733 CHF 204'748 CHF 9.97% 108.75%
08.12.2025 1.51% 20.14 CHF 20.44 CHF 8'917 9'880 9'949 9'998 201'969 CHF 206'052 CHF 10.00% 107.28%
05.12.2025 1.50% 19.90 CHF 20.20 CHF 9'947 9'970 9'999 9'978 204'667 CHF 207'332 CHF 10.12% 106.13%
03.12.2025 1.50% 20.27 CHF 20.58 CHF 10'000 9'570 9'975 9'919 204'291 CHF 206'218 CHF 9.97% 109.53%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.