Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.00% | 85.57 CHF | 86.43 CHF | 1'500 | 1'377 | 1'500 | 1'425 | 128'563 CHF | 123'384 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 85.74 CHF | 86.60 CHF | 1'500 | 1'444 | 1'500 | 1'466 | 128'287 CHF | 126'597 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 85.90 CHF | 86.76 CHF | 1'500 | 1'276 | 1'500 | 1'336 | 128'589 CHF | 115'650 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 84.39 CHF | 85.24 CHF | 1'300 | 1'257 | 1'462 | 1'452 | 123'278 CHF | 123'665 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 83.72 CHF | 84.56 CHF | 1'401 | 1'500 | 1'409 | 1'500 | 117'202 CHF | 126'045 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 83.51 CHF | 84.35 CHF | 1'500 | 1'476 | 1'500 | 1'483 | 125'358 CHF | 125'193 CHF | 100.00% | 100.00% |
10.04.2024 | 1.00% | 83.49 CHF | 84.33 CHF | 1'415 | 1'350 | 1'491 | 1'457 | 122'650 CHF | 121'014 CHF | 98.65% | 98.65% |
09.04.2024 | 1.00% | 82.34 CHF | 83.17 CHF | 1'450 | 1'380 | 1'490 | 1'476 | 122'394 CHF | 122'485 CHF | 100.00% | 100.00% |
08.04.2024 | 1.00% | 82.09 CHF | 82.91 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 123'668 CHF | 124'912 CHF | 100.00% | 100.00% |
05.04.2024 | 1.00% | 82.41 CHF | 83.24 CHF | 1'500 | 1'490 | 1'500 | 1'497 | 124'064 CHF | 125'095 CHF | 100.00% | 100.00% |