Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.06.2025 | 2.00% | 65.89 CHF | 67.22 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 98'612 CHF | 100'607 CHF | 100.00% | 100.00% |
18.06.2025 | 2.00% | 65.37 CHF | 66.69 CHF | 1'500 | 1'350 | 1'500 | 1'492 | 98'402 CHF | 99'861 CHF | 100.00% | 100.00% |
17.06.2025 | 2.00% | 65.18 CHF | 66.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 97'516 CHF | 99'484 CHF | 100.00% | 100.00% |
16.06.2025 | 2.00% | 64.63 CHF | 65.94 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 97'612 CHF | 99'587 CHF | 100.00% | 100.00% |
13.06.2025 | 2.00% | 65.11 CHF | 66.43 CHF | 1'461 | 1'500 | 1'477 | 1'500 | 95'963 CHF | 99'399 CHF | 100.00% | 100.00% |
12.06.2025 | 2.00% | 64.70 CHF | 66.01 CHF | 1'500 | 1'480 | 1'500 | 1'480 | 97'317 CHF | 97'978 CHF | 100.00% | 100.00% |
11.06.2025 | 2.00% | 64.89 CHF | 66.20 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 97'566 CHF | 99'538 CHF | 100.00% | 100.00% |
10.06.2025 | 2.00% | 65.27 CHF | 66.59 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 97'971 CHF | 99'951 CHF | 100.00% | 100.00% |
06.06.2025 | 2.00% | 65.66 CHF | 66.99 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 99'042 CHF | 101'046 CHF | 100.00% | 100.00% |
05.06.2025 | 2.00% | 65.82 CHF | 67.15 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 98'790 CHF | 100'785 CHF | 100.00% | 100.00% |