Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.00% | 52.45 EUR | 52.98 EUR | 12'500 | 12'474 | 12'500 | 12'497 | 656'530 EUR | 662'988 EUR | 100.00% | 100.00% |
13.05.2024 | 1.00% | 53.54 EUR | 54.08 EUR | 12'500 | 10'500 | 12'500 | 11'427 | 666'844 EUR | 615'709 EUR | 100.00% | 100.00% |
10.05.2024 | 1.00% | 51.96 EUR | 52.48 EUR | 12'500 | 12'500 | 12'500 | 12'500 | 669'771 EUR | 676'502 EUR | 100.00% | 100.00% |
08.05.2024 | 1.00% | 53.19 EUR | 53.72 EUR | 12'500 | 12'500 | 12'500 | 12'500 | 665'544 EUR | 672'239 EUR | 100.00% | 100.00% |
07.05.2024 | 1.00% | 54.46 EUR | 55.01 EUR | 12'500 | 12'500 | 12'500 | 12'500 | 680'538 EUR | 687'380 EUR | 100.00% | 100.00% |
06.05.2024 | 1.00% | 53.86 EUR | 54.40 EUR | 12'500 | 12'470 | 12'500 | 12'473 | 685'650 EUR | 691'029 EUR | 100.00% | 100.00% |
03.05.2024 | 1.00% | 52.49 EUR | 53.02 EUR | 12'500 | 10'540 | 12'500 | 11'204 | 640'290 EUR | 579'348 EUR | 99.36% | 99.36% |
02.05.2024 | 1.00% | 50.94 EUR | 51.45 EUR | 12'500 | 9'541 | 12'500 | 10'309 | 624'772 EUR | 520'326 EUR | 100.00% | 100.00% |
30.04.2024 | 1.00% | 52.27 EUR | 52.80 EUR | 12'500 | 11'550 | 12'500 | 12'353 | 661'479 EUR | 660'371 EUR | 100.00% | 100.00% |
29.04.2024 | 1.00% | 53.85 EUR | 54.39 EUR | 12'500 | 10'641 | 12'500 | 12'185 | 669'072 EUR | 658'757 EUR | 100.00% | 100.00% |