Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 2.00% | 3.82 CHF | 3.90 CHF | 25'000 | 24'150 | 25'000 | 24'153 | 93'596 CHF | 92'253 CHF | 100.00% | 100.00% |
14.05.2024 | 2.10% | 3.72 CHF | 3.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 93'516 CHF | 95'497 CHF | 100.00% | 100.00% |
13.05.2024 | 2.06% | 3.82 CHF | 3.90 CHF | 24'500 | 25'000 | 24'501 | 25'000 | 94'108 CHF | 98'025 CHF | 100.00% | 100.00% |
10.05.2024 | 1.99% | 3.86 CHF | 3.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 99'614 CHF | 101'614 CHF | 100.00% | 100.00% |
08.05.2024 | 2.08% | 3.96 CHF | 4.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'397 CHF | 97'397 CHF | 100.00% | 100.00% |
07.05.2024 | 2.04% | 3.89 CHF | 3.97 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 97'225 CHF | 99'225 CHF | 100.00% | 100.00% |
06.05.2024 | 1.98% | 3.91 CHF | 3.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 99'941 CHF | 101'941 CHF | 100.00% | 100.00% |
03.05.2024 | 2.03% | 3.99 CHF | 4.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 97'774 CHF | 99'774 CHF | 98.94% | 98.94% |
02.05.2024 | 2.02% | 3.98 CHF | 4.06 CHF | 25'000 | 24'369 | 25'000 | 24'482 | 97'789 CHF | 97'716 CHF | 100.00% | 100.00% |
30.04.2024 | 2.08% | 3.76 CHF | 3.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 94'924 CHF | 96'921 CHF | 100.00% | 100.00% |