Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.00% | 29.87 CHF | 30.17 CHF | 24'995 | 24'999 | 24'999 | 24'999 | 748'244 CHF | 755'744 CHF | 100.00% | 100.00% |
24.04.2024 | 0.99% | 30.67 CHF | 30.98 CHF | 24'951 | 25'000 | 24'951 | 25'000 | 775'946 CHF | 785'216 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 30.90 CHF | 31.21 CHF | 23'991 | 24'832 | 24'137 | 24'948 | 733'492 CHF | 765'729 CHF | 100.00% | 100.00% |
22.04.2024 | 1.01% | 30.41 CHF | 30.72 CHF | 25'000 | 24'756 | 25'000 | 24'876 | 764'459 CHF | 768'394 CHF | 100.00% | 100.00% |
19.04.2024 | 1.01% | 29.47 CHF | 29.77 CHF | 25'000 | 24'986 | 25'000 | 24'986 | 739'709 CHF | 746'788 CHF | 99.96% | 99.96% |
18.04.2024 | 1.00% | 29.58 CHF | 29.88 CHF | 24'835 | 24'463 | 24'973 | 24'587 | 722'466 CHF | 718'430 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 28.59 CHF | 28.88 CHF | 23'346 | 24'354 | 24'172 | 24'559 | 707'950 CHF | 726'482 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 29.16 CHF | 29.45 CHF | 24'960 | 24'948 | 24'989 | 24'950 | 737'983 CHF | 744'261 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 30.11 CHF | 30.41 CHF | 24'936 | 24'181 | 24'948 | 24'385 | 771'316 CHF | 761'469 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 32.65 CHF | 32.98 CHF | 24'825 | 24'980 | 24'862 | 24'994 | 825'561 CHF | 838'303 CHF | 100.00% | 100.00% |