Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.90% | 88.82 CHF | 89.62 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 221'998 CHF | 223'998 CHF | 100.00% | 100.00% |
15.05.2024 | 0.90% | 88.68 CHF | 89.48 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 221'503 CHF | 223'503 CHF | 100.00% | 100.00% |
14.05.2024 | 0.90% | 88.64 CHF | 89.44 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 221'606 CHF | 223'606 CHF | 100.00% | 100.00% |
13.05.2024 | 0.90% | 88.55 CHF | 89.35 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 221'244 CHF | 223'244 CHF | 100.00% | 100.00% |
10.05.2024 | 0.90% | 88.57 CHF | 89.37 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 221'611 CHF | 223'611 CHF | 100.00% | 100.00% |
08.05.2024 | 0.90% | 88.01 CHF | 88.81 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 220'414 CHF | 222'414 CHF | 100.00% | 100.00% |
07.05.2024 | 0.90% | 88.26 CHF | 89.06 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 220'436 CHF | 222'436 CHF | 100.00% | 100.00% |
06.05.2024 | 0.90% | 88.13 CHF | 88.93 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 220'446 CHF | 222'446 CHF | 100.00% | 100.00% |
03.05.2024 | 0.91% | 87.81 CHF | 88.61 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 219'833 CHF | 221'833 CHF | 99.93% | 99.93% |
02.05.2024 | 0.91% | 88.19 CHF | 88.99 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 219'776 CHF | 221'776 CHF | 100.00% | 100.00% |