| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.92% | 1.02 EUR | 1.04 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 15'485 EUR | 15'785 EUR | 100.00% | 100.00% |
| 31.03.2026 | 1.95% | 1.03 EUR | 1.05 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 15'211 EUR | 15'511 EUR | 100.00% | 100.00% |
| 30.03.2026 | 1.91% | 1.04 EUR | 1.06 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 15'573 EUR | 15'873 EUR | 100.00% | 100.00% |
| 27.03.2026 | 1.90% | 1.04 EUR | 1.06 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 15'644 EUR | 15'944 EUR | 100.00% | 100.00% |
| 26.03.2026 | 1.86% | 1.07 EUR | 1.09 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 15'982 EUR | 16'282 EUR | 100.00% | 100.00% |
| 25.03.2026 | 1.78% | 1.10 EUR | 1.12 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 16'716 EUR | 17'016 EUR | 100.00% | 100.00% |
| 24.03.2026 | 1.76% | 1.12 EUR | 1.14 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 16'910 EUR | 17'210 EUR | 100.00% | 100.00% |
| 23.03.2026 | 1.70% | 1.15 EUR | 1.17 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 17'482 EUR | 17'782 EUR | 99.99% | 99.99% |
| 20.03.2026 | 1.71% | 1.23 EUR | 1.25 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 18'468 EUR | 18'786 EUR | 100.00% | 100.00% |
| 19.03.2026 | 2.08% | 1.23 EUR | 1.25 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 18'525 EUR | 18'915 EUR | 100.00% | 100.00% |