| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.98% | 13.92 EUR | 14.20 EUR | 4'000 | 4'000 | 4'000 | 4'000 | 55'881 EUR | 57'001 EUR | 99.99% | 99.99% |
| 31.03.2026 | 1.99% | 13.53 EUR | 13.80 EUR | 4'000 | 4'000 | 4'000 | 4'000 | 54'163 EUR | 55'250 EUR | 100.00% | 100.00% |
| 30.03.2026 | 1.99% | 14.00 EUR | 14.28 EUR | 4'000 | 4'000 | 4'000 | 4'000 | 56'206 EUR | 57'339 EUR | 99.98% | 99.98% |
| 27.03.2026 | 2.00% | 13.76 EUR | 14.04 EUR | 4'000 | 4'000 | 4'000 | 4'000 | 55'512 EUR | 56'635 EUR | 99.98% | 99.98% |
| 26.03.2026 | 2.00% | 14.08 EUR | 14.36 EUR | 4'000 | 4'000 | 4'000 | 4'000 | 56'531 EUR | 57'674 EUR | 99.99% | 99.99% |
| 25.03.2026 | 2.00% | 14.24 EUR | 14.53 EUR | 4'000 | 4'000 | 4'000 | 4'000 | 57'817 EUR | 58'982 EUR | 99.98% | 99.98% |
| 24.03.2026 | 1.98% | 13.52 EUR | 13.79 EUR | 4'000 | 4'000 | 4'000 | 4'000 | 54'157 EUR | 55'238 EUR | 99.98% | 99.98% |
| 23.03.2026 | 2.01% | 13.50 EUR | 13.77 EUR | 4'000 | 4'000 | 4'000 | 4'000 | 52'582 EUR | 53'647 EUR | 99.10% | 99.10% |
| 20.03.2026 | 1.99% | 13.49 EUR | 13.76 EUR | 4'000 | 4'000 | 4'000 | 4'000 | 54'361 EUR | 55'452 EUR | 99.99% | 99.99% |
| 19.03.2026 | 2.00% | 13.41 EUR | 13.68 EUR | 4'000 | 4'000 | 4'000 | 4'000 | 54'571 EUR | 55'675 EUR | 99.98% | 99.98% |