| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.99% | 15.98 USD | 16.30 USD | 4'000 | 4'000 | 4'000 | 4'000 | 64'050 USD | 65'335 USD | 99.97% | 99.97% |
| 31.03.2026 | 2.00% | 15.42 USD | 15.73 USD | 4'000 | 4'000 | 4'000 | 4'000 | 61'486 USD | 62'726 USD | 99.98% | 99.98% |
| 30.03.2026 | 1.99% | 15.84 USD | 16.16 USD | 4'000 | 4'000 | 4'000 | 4'000 | 63'811 USD | 65'094 USD | 99.99% | 99.99% |
| 27.03.2026 | 2.01% | 15.67 USD | 15.99 USD | 4'000 | 4'000 | 4'000 | 4'000 | 63'210 USD | 64'492 USD | 99.96% | 99.96% |
| 26.03.2026 | 2.01% | 16.05 USD | 16.37 USD | 4'000 | 4'000 | 4'000 | 4'000 | 64'526 USD | 65'833 USD | 99.97% | 99.97% |
| 25.03.2026 | 2.00% | 16.28 USD | 16.61 USD | 4'000 | 4'000 | 4'000 | 4'000 | 66'264 USD | 67'602 USD | 99.98% | 99.98% |
| 24.03.2026 | 1.98% | 15.47 USD | 15.78 USD | 4'000 | 4'000 | 4'000 | 4'000 | 62'014 USD | 63'255 USD | 99.97% | 99.97% |
| 23.03.2026 | 1.99% | 15.44 USD | 15.75 USD | 4'000 | 4'000 | 4'000 | 4'000 | 60'082 USD | 61'293 USD | 98.93% | 98.93% |
| 20.03.2026 | 1.99% | 15.40 USD | 15.71 USD | 4'000 | 4'000 | 4'000 | 4'000 | 62'081 USD | 63'326 USD | 99.98% | 99.98% |
| 19.03.2026 | 1.99% | 15.27 USD | 15.58 USD | 4'000 | 4'000 | 4'000 | 4'000 | 61'948 USD | 63'196 USD | 99.97% | 99.97% |