Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.50% | 14.69 CHF | 14.91 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 60'008 CHF | 60'916 CHF | 100.00% | 100.00% |
16.05.2024 | 1.49% | 12.49 CHF | 12.68 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 50'544 CHF | 51'304 CHF | 100.00% | 100.00% |
15.05.2024 | 1.50% | 12.44 CHF | 12.63 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 48'439 CHF | 49'171 CHF | 100.00% | 100.00% |
14.05.2024 | 1.51% | 12.15 CHF | 12.33 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 49'079 CHF | 49'825 CHF | 100.00% | 100.00% |
13.05.2024 | 1.52% | 12.44 CHF | 12.63 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 49'523 CHF | 50'283 CHF | 100.00% | 100.00% |
10.05.2024 | 1.51% | 12.67 CHF | 12.86 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 52'193 CHF | 52'990 CHF | 100.00% | 100.00% |
08.05.2024 | 1.48% | 12.85 CHF | 13.04 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 50'962 CHF | 51'724 CHF | 100.00% | 100.00% |
07.05.2024 | 1.50% | 13.38 CHF | 13.58 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 53'046 CHF | 53'846 CHF | 100.00% | 100.00% |
06.05.2024 | 1.51% | 13.32 CHF | 13.52 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 54'523 CHF | 55'351 CHF | 100.00% | 100.00% |
03.05.2024 | 1.50% | 12.70 CHF | 12.89 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 50'214 CHF | 50'974 CHF | 98.79% | 98.79% |