| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.54% | 7.05 CHF | 7.16 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 28'398 CHF | 28'838 CHF | 99.99% | 99.99% |
| 31.03.2026 | 1.45% | 6.96 CHF | 7.07 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 27'481 CHF | 27'883 CHF | 100.00% | 100.00% |
| 30.03.2026 | 1.54% | 7.01 CHF | 7.12 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 27'953 CHF | 28'387 CHF | 99.99% | 99.99% |
| 27.03.2026 | 1.49% | 6.80 CHF | 6.90 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 27'415 CHF | 27'825 CHF | 99.99% | 99.99% |
| 26.03.2026 | 1.55% | 7.04 CHF | 7.15 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 28'254 CHF | 28'694 CHF | 99.99% | 99.99% |
| 25.03.2026 | 1.48% | 7.36 CHF | 7.47 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 29'441 CHF | 29'881 CHF | 99.99% | 99.99% |
| 24.03.2026 | 1.52% | 7.18 CHF | 7.29 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 28'764 CHF | 29'204 CHF | 99.98% | 99.98% |
| 23.03.2026 | 1.51% | 7.11 CHF | 7.22 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 27'980 CHF | 28'406 CHF | 99.08% | 99.08% |
| 20.03.2026 | 1.54% | 7.08 CHF | 7.19 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 28'414 CHF | 28'854 CHF | 99.99% | 99.99% |
| 19.03.2026 | 1.53% | 7.04 CHF | 7.15 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 28'497 CHF | 28'937 CHF | 99.99% | 99.99% |