| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.51% | 7.82 EUR | 7.94 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 39'380 EUR | 39'980 EUR | 99.98% | 99.98% |
| 31.03.2026 | 1.51% | 7.67 EUR | 7.79 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 38'132 EUR | 38'714 EUR | 100.00% | 100.00% |
| 30.03.2026 | 1.53% | 7.81 EUR | 7.93 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 38'816 EUR | 39'416 EUR | 99.99% | 99.99% |
| 27.03.2026 | 1.48% | 7.56 EUR | 7.67 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 38'089 EUR | 38'656 EUR | 100.00% | 100.00% |
| 26.03.2026 | 1.51% | 7.84 EUR | 7.96 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 39'377 EUR | 39'977 EUR | 99.99% | 99.99% |
| 25.03.2026 | 1.45% | 8.20 EUR | 8.32 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 41'004 EUR | 41'605 EUR | 99.99% | 99.99% |
| 24.03.2026 | 1.48% | 7.99 EUR | 8.11 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 40'146 EUR | 40'746 EUR | 99.99% | 99.99% |
| 23.03.2026 | 1.51% | 7.95 EUR | 8.07 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 39'146 EUR | 39'740 EUR | 99.06% | 99.06% |
| 20.03.2026 | 1.50% | 7.93 EUR | 8.05 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 39'789 EUR | 40'389 EUR | 100.00% | 100.00% |
| 19.03.2026 | 1.49% | 7.87 EUR | 7.99 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 39'886 EUR | 40'486 EUR | 99.99% | 99.99% |