| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.98% | 1.49 EUR | 1.52 EUR | 16'000 | 16'000 | 16'000 | 16'000 | 24'058 EUR | 24'538 EUR | 100.00% | 100.00% |
| 31.03.2026 | 1.99% | 1.48 EUR | 1.51 EUR | 16'000 | 16'000 | 16'000 | 16'000 | 23'860 EUR | 24'340 EUR | 100.00% | 100.00% |
| 30.03.2026 | 1.98% | 1.50 EUR | 1.53 EUR | 16'000 | 16'000 | 16'000 | 16'000 | 23'945 EUR | 24'425 EUR | 100.00% | 100.00% |
| 27.03.2026 | 2.00% | 1.48 EUR | 1.51 EUR | 16'000 | 16'000 | 16'000 | 16'000 | 23'810 EUR | 24'290 EUR | 100.00% | 100.00% |
| 26.03.2026 | 1.96% | 1.50 EUR | 1.53 EUR | 16'000 | 16'000 | 16'000 | 16'000 | 24'280 EUR | 24'760 EUR | 100.00% | 100.00% |
| 25.03.2026 | 1.90% | 1.55 EUR | 1.58 EUR | 16'000 | 16'000 | 16'000 | 16'000 | 25'082 EUR | 25'562 EUR | 100.00% | 100.00% |
| 24.03.2026 | 1.90% | 1.55 EUR | 1.58 EUR | 16'000 | 16'000 | 16'000 | 16'000 | 25'027 EUR | 25'507 EUR | 100.00% | 100.00% |
| 23.03.2026 | 1.88% | 1.58 EUR | 1.61 EUR | 16'000 | 16'000 | 16'000 | 16'000 | 25'319 EUR | 25'799 EUR | 100.00% | 100.00% |
| 20.03.2026 | 1.87% | 1.57 EUR | 1.60 EUR | 16'000 | 16'000 | 16'000 | 16'000 | 25'475 EUR | 25'955 EUR | 100.00% | 100.00% |
| 19.03.2026 | 1.81% | 1.63 EUR | 1.66 EUR | 16'000 | 16'000 | 16'000 | 16'000 | 26'226 EUR | 26'706 EUR | 100.00% | 100.00% |