| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 2.06% | 1.90 USD | 1.94 USD | 16'000 | 16'000 | 16'000 | 16'000 | 30'682 USD | 31'322 USD | 100.00% | 100.00% |
| 27.05.2026 | 1.91% | 2.06 USD | 2.10 USD | 16'000 | 16'000 | 16'000 | 16'000 | 33'257 USD | 33'897 USD | 100.00% | 100.00% |
| 26.05.2026 | 1.92% | 2.10 USD | 2.14 USD | 16'000 | 16'000 | 16'000 | 16'000 | 33'078 USD | 33'718 USD | 100.00% | 100.00% |
| 22.05.2026 | 1.96% | 2.00 USD | 2.04 USD | 16'000 | 16'000 | 16'000 | 16'000 | 32'254 USD | 32'894 USD | 100.00% | 100.00% |
| 21.05.2026 | 2.06% | 1.89 USD | 1.93 USD | 16'000 | 16'000 | 16'000 | 16'000 | 30'687 USD | 31'327 USD | 100.00% | 100.00% |
| 20.05.2026 | 2.10% | 1.88 USD | 1.92 USD | 16'000 | 16'000 | 16'000 | 16'000 | 30'165 USD | 30'805 USD | 100.00% | 100.00% |
| 19.05.2026 | 2.05% | 1.91 USD | 1.95 USD | 16'000 | 16'000 | 16'000 | 16'000 | 30'902 USD | 31'542 USD | 100.00% | 100.00% |
| 18.05.2026 | 2.07% | 1.89 USD | 1.93 USD | 16'000 | 16'000 | 16'000 | 16'000 | 30'643 USD | 31'283 USD | 100.00% | 100.00% |
| 15.05.2026 | 2.11% | 1.85 USD | 1.89 USD | 16'000 | 16'000 | 16'000 | 16'000 | 30'022 USD | 30'662 USD | 100.00% | 100.00% |
| 13.05.2026 | 2.00% | 1.93 USD | 1.97 USD | 16'000 | 16'000 | 16'000 | 16'000 | 31'760 USD | 32'400 USD | 98.64% | 98.64% |