| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.84% | 1.60 USD | 1.63 USD | 16'000 | 16'000 | 16'000 | 16'000 | 25'846 USD | 26'326 USD | 100.00% | 100.00% |
| 31.03.2026 | 1.87% | 1.59 USD | 1.62 USD | 16'000 | 16'000 | 16'000 | 16'000 | 25'406 USD | 25'886 USD | 100.00% | 100.00% |
| 30.03.2026 | 1.87% | 1.59 USD | 1.62 USD | 16'000 | 16'000 | 16'000 | 16'000 | 25'425 USD | 25'905 USD | 100.00% | 100.00% |
| 27.03.2026 | 1.87% | 1.58 USD | 1.61 USD | 16'000 | 16'000 | 16'000 | 16'000 | 25'427 USD | 25'907 USD | 100.00% | 100.00% |
| 26.03.2026 | 1.84% | 1.61 USD | 1.64 USD | 16'000 | 16'000 | 16'000 | 16'000 | 25'877 USD | 26'357 USD | 100.00% | 100.00% |
| 25.03.2026 | 1.76% | 1.66 USD | 1.69 USD | 16'000 | 16'000 | 16'000 | 16'000 | 27'047 USD | 27'527 USD | 100.00% | 100.00% |
| 24.03.2026 | 1.77% | 1.68 USD | 1.71 USD | 16'000 | 16'000 | 16'000 | 16'000 | 26'929 USD | 27'409 USD | 100.00% | 100.00% |
| 23.03.2026 | 1.77% | 1.70 USD | 1.73 USD | 16'000 | 16'000 | 16'000 | 16'000 | 27'134 USD | 27'619 USD | 100.00% | 100.00% |
| 20.03.2026 | 1.74% | 1.70 USD | 1.73 USD | 16'000 | 16'000 | 16'000 | 16'000 | 27'346 USD | 27'826 USD | 100.00% | 100.00% |
| 19.03.2026 | 2.10% | 1.74 USD | 1.78 USD | 16'000 | 16'000 | 16'000 | 16'000 | 27'895 USD | 28'486 USD | 100.00% | 100.00% |