Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.01% | 13.81 EUR | 14.09 EUR | 35'000 | 35'000 | 35'000 | 35'000 | 495'839 EUR | 505'922 EUR | 100.00% | 100.00% |
15.05.2024 | 2.00% | 13.41 EUR | 13.68 EUR | 35'000 | 35'000 | 35'000 | 35'000 | 448'666 EUR | 457'713 EUR | 100.00% | 100.00% |
14.05.2024 | 2.00% | 12.57 EUR | 12.82 EUR | 35'000 | 35'000 | 35'000 | 35'000 | 448'098 EUR | 457'158 EUR | 100.00% | 100.00% |
13.05.2024 | 2.01% | 12.86 EUR | 13.12 EUR | 35'000 | 35'000 | 35'000 | 35'000 | 446'450 EUR | 455'520 EUR | 100.00% | 100.00% |
10.05.2024 | 1.99% | 12.91 EUR | 13.17 EUR | 32'936 | 35'000 | 32'940 | 35'000 | 443'887 EUR | 481'109 EUR | 100.00% | 100.00% |
08.05.2024 | 1.99% | 12.91 EUR | 13.17 EUR | 35'000 | 35'000 | 35'000 | 35'000 | 451'808 EUR | 460'909 EUR | 100.00% | 100.00% |
07.05.2024 | 2.01% | 13.67 EUR | 13.95 EUR | 35'000 | 35'000 | 35'000 | 35'000 | 480'372 EUR | 490'109 EUR | 100.00% | 100.00% |
06.05.2024 | 1.99% | 13.45 EUR | 13.72 EUR | 35'000 | 35'000 | 35'000 | 35'000 | 471'797 EUR | 481'291 EUR | 100.00% | 100.00% |
03.05.2024 | 1.99% | 12.47 EUR | 12.72 EUR | 35'000 | 35'000 | 35'000 | 35'000 | 429'634 EUR | 438'288 EUR | 99.79% | 99.79% |
02.05.2024 | 2.01% | 12.40 EUR | 12.65 EUR | 34'400 | 35'000 | 34'402 | 35'000 | 412'355 EUR | 428'041 EUR | 100.00% | 100.00% |