Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.01.2022 | 0.80% | 99.99 | 100.79 | 250'000 | 250'000 | 250'000 | 250'000 | 249'975 | 251'975 | 100.00% | 100.00% |
11.01.2022 | 0.80% | 100.00 | 100.80 | 250'000 | 250'000 | 250'000 | 250'000 | 250'000 | 252'000 | 100.00% | 100.00% |
10.01.2022 | 0.80% | 100.01 | 100.81 | 250'000 | 250'000 | 250'000 | 250'000 | 250'025 | 252'025 | 100.00% | 100.00% |
07.01.2022 | 0.80% | 100.01 | 100.81 | 250'000 | 250'000 | 250'000 | 250'000 | 250'025 | 252'025 | 97.68% | 97.68% |
06.01.2022 | 0.80% | 100.02 | 100.82 | 250'000 | 250'000 | 250'000 | 250'000 | 250'050 | 252'050 | 91.33% | 91.33% |
05.01.2022 | 0.80% | 100.05 | 100.85 | 250'000 | 250'000 | 250'000 | 250'000 | 250'125 | 252'125 | 100.00% | 100.00% |
04.01.2022 | 0.80% | 100.54 | 101.35 | 250'000 | 250'000 | 250'000 | 250'000 | 250'765 | 252'778 | 100.00% | 100.00% |
03.01.2022 | 0.80% | 100.07 | 100.87 | 250'000 | 250'000 | 250'000 | 250'000 | 250'175 | 252'175 | 100.00% | 100.00% |