Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.04.2021 | 3.90% | 0.19 | 0.26 | 270'000 | 50'000 | 199'788 | 50'000 | 50'265 | 13'081 | 7.26% | 100.00% |
20.04.2021 | 2.83% | 0.25 | 0.26 | 200'000 | 50'000 | 148'500 | 50'000 | 51'804 | 18'275 | 97.40% | 97.54% |
19.04.2021 | 2.22% | 0.44 | 0.45 | 120'000 | 50'000 | 116'664 | 50'000 | 51'948 | 22'824 | 99.94% | 99.94% |
16.04.2021 | 2.15% | 0.47 | 0.48 | 110'000 | 50'000 | 112'798 | 50'000 | 51'858 | 23'512 | 99.85% | 99.85% |
15.04.2021 | 2.44% | 0.40 | 0.41 | 130'000 | 50'000 | 127'678 | 50'000 | 51'689 | 20'767 | 100.00% | 100.00% |
14.04.2021 | 2.65% | 0.41 | 0.42 | 130'000 | 50'000 | 139'951 | 50'000 | 52'015 | 19'142 | 100.00% | 100.00% |
13.04.2021 | 2.42% | 0.37 | 0.38 | 140'000 | 50'000 | 127'836 | 50'000 | 52'290 | 21'037 | 99.81% | 99.81% |
12.04.2021 | 2.27% | 0.41 | 0.42 | 130'000 | 50'000 | 120'584 | 50'000 | 52'514 | 22'303 | 100.00% | 100.00% |
09.04.2021 | 2.22% | 0.43 | 0.44 | 120'000 | 50'000 | 116'956 | 50'000 | 52'090 | 22'795 | 100.00% | 100.00% |