Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.04.2022 | 3.76% | 0.21 | 0.22 | 174'087 | 50'000 | 172'338 | 50'000 | 45'322 | 13'654 | 2.05% | 2.05% |
26.04.2022 | 1.83% | 0.36 | 0.37 | 140'000 | 50'000 | 96'919 | 50'000 | 52'470 | 27'898 | 98.51% | 98.51% |
25.04.2022 | 1.43% | 0.65 | 0.66 | 80'000 | 50'000 | 77'552 | 50'000 | 53'924 | 35'367 | 100.00% | 100.00% |
22.04.2022 | 1.10% | 0.77 | 0.78 | 70'000 | 50'000 | 61'744 | 50'000 | 55'751 | 45'857 | 100.00% | 100.00% |
21.04.2022 | 0.85% | 1.23 | 1.24 | 50'000 | 50'000 | 50'000 | 50'000 | 58'593 | 59'093 | 100.00% | 100.00% |
20.04.2022 | 0.99% | 0.99 | 1.00 | 60'000 | 50'000 | 52'075 | 50'000 | 52'410 | 50'867 | 13.73% | 13.73% |
19.04.2022 | 1.02% | 0.99 | 1.00 | 60'000 | 50'000 | 57'218 | 50'000 | 55'570 | 49'146 | 100.00% | 100.00% |
14.04.2022 | 0.90% | 1.06 | 1.07 | 50'000 | 50'000 | 50'000 | 50'000 | 55'429 | 55'929 | 97.74% | 97.74% |
13.04.2022 | 0.93% | 1.10 | 1.11 | 50'000 | 50'000 | 50'028 | 50'000 | 53'862 | 54'335 | 99.57% | 99.57% |