Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 2.08 CHF | 2.09 CHF | 750'000 | 300'000 | 750'000 | 300'000 | 1'531'320 CHF | 615'528 CHF | 96.57% | 96.57% |
15.05.2024 | 0.50% | 2.04 CHF | 2.05 CHF | 750'000 | 300'000 | 750'000 | 300'000 | 1'508'530 CHF | 606'412 CHF | 98.29% | 98.29% |
14.05.2024 | 0.54% | 1.89 CHF | 1.90 CHF | 750'000 | 300'000 | 750'000 | 300'000 | 1'395'910 CHF | 561'364 CHF | 95.96% | 95.96% |
13.05.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 750'000 | 300'000 | 750'000 | 300'000 | 1'367'470 CHF | 549'989 CHF | 88.07% | 88.07% |
10.05.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 750'000 | 300'000 | 750'000 | 300'000 | 1'371'960 CHF | 551'783 CHF | 91.28% | 91.28% |
08.05.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 750'000 | 300'000 | 750'000 | 300'000 | 1'376'860 CHF | 553'746 CHF | 94.81% | 94.81% |
07.05.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 750'000 | 300'000 | 750'000 | 300'000 | 1'377'140 CHF | 553'854 CHF | 96.44% | 96.44% |
06.05.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 750'000 | 300'000 | 750'000 | 300'000 | 1'330'600 CHF | 535'240 CHF | 90.25% | 90.25% |
03.05.2024 | 0.56% | 1.76 CHF | 1.77 CHF | 750'000 | 300'000 | 750'000 | 300'000 | 1'344'910 CHF | 540'965 CHF | 97.82% | 97.82% |
02.05.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 750'000 | 300'000 | 750'000 | 300'000 | 1'348'270 CHF | 542'308 CHF | 97.89% | 97.89% |