Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.03.2022 | 1.00% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'300 | 100'300 | 100.00% | 100.00% |
02.03.2022 | 1.00% | 99.40 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'400 | 100'400 | 98.43% | 98.43% |
01.03.2022 | 1.05% | 99.45 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 | 100'500 | 98.56% | 98.56% |
28.02.2022 | 0.96% | 99.55 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'543 | 100'500 | 94.10% | 94.10% |
25.02.2022 | 1.02% | 99.80 | 100.80 | 100'000 | 100'000 | 100'000 | 100'000 | 99'760 | 100'782 | 99.80% | 99.80% |
24.02.2022 | 1.01% | 100.10 | 101.10 | 100'000 | 100'000 | 100'000 | 100'000 | 98'263 | 99'262 | 83.49% | 83.49% |
23.02.2022 | 1.00% | 98.50 | 99.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'109 | 100'100 | 86.50% | 86.50% |
22.02.2022 | 1.00% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'303 | 100'300 | 96.00% | 96.00% |
21.02.2022 | 1.01% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'299 | 100'304 | 98.64% | 98.64% |