Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2022 | 1.00% | 99.60 | 100.60 | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 | 503'000 | 100.00% | 100.00% |
17.03.2022 | 1.00% | 99.65 | 100.65 | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 | 503'250 | 100.00% | 100.00% |
16.03.2022 | 1.00% | 99.70 | 100.70 | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 | 503'500 | 89.32% | 89.32% |
15.03.2022 | 1.00% | 99.70 | 100.70 | 500'000 | 500'000 | 500'000 | 500'000 | 498'343 | 503'343 | 100.00% | 100.00% |
14.03.2022 | 1.00% | 99.65 | 100.65 | 500'000 | 500'000 | 500'000 | 500'000 | 498'889 | 503'889 | 100.00% | 100.00% |
11.03.2022 | 1.00% | 99.65 | 100.65 | 500'000 | 500'000 | 500'000 | 500'000 | 498'451 | 503'451 | 100.00% | 100.00% |
10.03.2022 | 0.50% | 99.75 | 100.25 | 500'000 | 500'000 | 500'000 | 500'000 | 499'152 | 501'652 | 100.00% | 100.00% |
09.03.2022 | 1.00% | 99.60 | 100.60 | 500'000 | 500'000 | 500'000 | 500'000 | 497'918 | 502'918 | 98.06% | 98.06% |
08.03.2022 | 1.00% | 99.15 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 496'731 | 501'731 | 90.97% | 90.97% |