Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.07.2022 | 0.50% | 99.85 | 100.35 | 500'000 | 500'000 | 500'000 | 500'000 | 499'234 | 501'734 | 100.00% | 100.00% |
05.07.2022 | 0.50% | 98.50 | 99.00 | 500'000 | 500'000 | 500'000 | 500'000 | 494'836 | 497'336 | 100.00% | 100.00% |
04.07.2022 | 0.50% | 99.75 | 100.25 | 500'000 | 500'000 | 500'000 | 500'000 | 498'531 | 501'031 | 100.00% | 100.00% |
01.07.2022 | 0.51% | 97.95 | 98.45 | 500'000 | 500'000 | 500'000 | 500'000 | 489'236 | 491'736 | 100.00% | 100.00% |
30.06.2022 | 0.52% | 9'720.00 | 9'770.00 | 500'000 | 500'000 | 500'000 | 500'000 | 47'878'700 | 48'128'100 | 99.98% | 99.98% |
29.06.2022 | 0.51% | 9'800.00 | 9'850.00 | 500'000 | 500'000 | 500'000 | 499'992 | 48'966'800 | 49'216'100 | 100.00% | 100.00% |
28.06.2022 | 0.50% | 98.75 | 99.25 | 500'000 | 500'000 | 500'000 | 500'000 | 495'461 | 497'961 | 100.00% | 100.00% |
27.06.2022 | 0.50% | 98.95 | 99.45 | 500'000 | 500'000 | 500'000 | 500'000 | 495'315 | 497'815 | 100.00% | 100.00% |
24.06.2022 | 0.51% | 98.75 | 99.25 | 500'000 | 500'000 | 500'000 | 500'000 | 490'527 | 493'027 | 100.00% | 100.00% |