Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.06.2021 | 3.00% | 101.26 | 104.34 | 60'000 | 60'000 | 60'000 | 60'000 | 60'703 | 62'551 | 100.00% | 100.00% |
04.06.2021 | 3.00% | 101.10 | 104.18 | 60'000 | 60'000 | 60'000 | 60'000 | 60'565 | 62'409 | 100.00% | 100.00% |
03.06.2021 | 3.00% | 101.07 | 104.15 | 60'000 | 60'000 | 60'000 | 60'000 | 60'505 | 62'347 | 100.00% | 100.00% |
02.06.2021 | 3.00% | 100.95 | 104.02 | 60'000 | 60'000 | 60'000 | 60'000 | 60'420 | 62'262 | 100.00% | 100.00% |
01.06.2021 | 3.00% | 100.38 | 103.44 | 60'000 | 60'000 | 60'000 | 60'000 | 60'321 | 62'157 | 100.00% | 100.00% |
31.05.2021 | 3.00% | 100.57 | 103.63 | 60'000 | 60'000 | 60'000 | 60'000 | 60'342 | 62'178 | 100.00% | 100.00% |
28.05.2021 | 3.00% | 100.47 | 103.53 | 60'000 | 60'000 | 59'510 | 60'000 | 59'645 | 61'968 | 99.95% | 99.95% |
27.05.2021 | 3.00% | 100.79 | 103.86 | 60'000 | 60'000 | 60'000 | 60'000 | 60'396 | 62'238 | 99.82% | 99.82% |
26.05.2021 | 3.00% | 100.25 | 103.30 | 60'000 | 60'000 | 60'000 | 60'000 | 59'810 | 61'630 | 100.00% | 100.00% |